Tenaga Nasional BHD - سعر السهم

سعر السهم
14.78
التغيير اليومي
-0.12 -0.81%
شهريا
5.87%
سنويا
4.23%
Q3 التوقعات
14.25

السعر Chg يوم عام تاريخ
Adaro Energy 1,800.00 -30.00 -1.64% -36.62% 2025-07-02
Astra International 4,520.00 70.00 1.57% -0.22% 2025-07-02
Axiata 2.34 0 0% -11.03% 2025-07-02
CelcomDigi Bhd 3.89 0.04 1.04% 6.87% 2025-07-02
Dialog Berhad 1.61 -0.02 -1.23% -34.29% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.62% 2025-07-02
Ihh Healthcare 6.81 0.01 0.15% 7.58% 2025-07-02
Kuala Lumpur Kepong 21.00 -0.08 -0.38% 2.14% 2025-07-02
Maxis BHD 3.62 0.08 2.26% 2.55% 2025-07-02
Misc BHD 7.70 0.15 1.99% -13.48% 2025-07-02
Petronas Chemicals 3.50 0.01 0.29% -44.27% 2025-07-02
Petronas Dagangan 21.46 0.20 0.94% 23.33% 2025-07-02
Perusahaan Gas 1,570.00 -15.00 -0.95% -1.26% 2025-07-02
Petronas Gas Berhad 17.62 0.12 0.69% -1.78% 2025-07-02
Seatrium Limited 2.06 0.03 1.48% 46.10% 2025-07-02
ST Engineering 7.89 0 0% 84.35% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Sime Darby Plantation Bhd 4.70 0 0% 10.59% 2025-07-02
Sime Darby BHD 1.69 0 0% -35.98% 2025-07-02
Semen Indonesia 2,600.00 -50.00 -1.89% -34.34% 2025-07-02
Telekom Malaysia Bhd 6.71 0.10 1.51% -1.61% 2025-07-02
Top Glove 0.70 0 0% -38.05% 2025-07-02
United Tractors 21,325.00 -150.00 -0.70% -4.37% 2025-07-02
Unilever Ind 1,520.00 50.00 3.40% -48.82% 2025-07-02
Ytl Corporation BHD 2.39 0.02 0.84% -37.11% 2025-07-02
Singapore Telecom 3.90 0.04 1.04% 37.32% 2025-07-02

السعر يوم عام تاريخ
FKLCI 1546 3.99 0.26% -4.32% 2025-07-02